Cable One - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
387.44
Günlük Değişim
-7.92 -2.00%
Aylık
-2.73%
Yıllık
-42.79%
Q2 Tahmin
384.54
Fiyat Chg Gün Yıl Tarih
Apple 189.80 -0.12 -0.06% 8.43% 2024-05-17
Akamai 95.23 -1.52 -1.57% 8.50% 2024-05-17
American Tower 194.51 -0.67 -0.34% 1.82% 2024-05-17
Amazon 184.32 0.67 0.36% 56.01% 2024-05-17
Meliuz 5.88 0.13 2.26% -30.82% 2024-05-17
Cogeco Cable 56.22 -0.40 -0.71% -14.55% 2024-05-17
Crown Castle International 102.72 -1.50 -1.44% -9.89% 2024-05-17
Cogent Communications 59.15 1.27 2.19% -5.39% 2024-05-17
Cogeco 53.32 -0.44 -0.82% -2.67% 2024-05-17
Charter Communications 273.21 -4.59 -1.65% -20.49% 2024-05-17
Comcast 39.27 -0.12 -0.30% -4.94% 2024-05-17
Criteo 36.68 -0.27 -0.73% 13.11% 2024-05-17
Enero 1.67 0 0% -4.02% 2024-05-17
Elang Mahkota 442.00 14.00 3.27% -34.52% 2024-05-17
FC Porto 1.32 -0.03 -2.22% 16.81% 2024-05-17
Juventus Football Club 1.96 0.01 0.35% -32.29% 2024-05-17
MDC Partners 6.93 0.04 0.58% 19.28% 2024-05-17
Modern Times 97.65 1.00 1.03% 29.68% 2024-05-17
Netflix 621.10 9.11 1.49% 67.28% 2024-05-17
Nexstar Broadcasting 169.56 -0.98 -0.57% 3.95% 2024-05-17
New York Times 48.81 -0.03 -0.06% 33.80% 2024-05-17
SBA Communications 199.62 -3.33 -1.64% -15.02% 2024-05-17
Scholastic 37.18 0.75 2.06% -10.86% 2024-05-17
Sporting Clube de Portugal Futebol 0.92 -0.03 -2.65% 18.71% 2024-05-17
T4F Entretenimento 2.00 -0.03 -1.48% 14.94% 2024-05-17
Sirius XM 3.01 -0.04 -1.35% -17.15% 2024-05-17
SL Benfica 2.98 0.04 1.36% -21.16% 2024-05-17
Tencent 51.07 -0.60 -1.15% 19.87% 2024-05-17
Telephone Data Systems 20.80 0.37 1.81% 200.14% 2024-05-17
T-Mobile Us 162.94 0.30 0.18% 17.92% 2024-05-17
Townsquare Media 11.55 0.02 0.17% 28.62% 2024-05-17
United States Cellular 45.10 1.14 2.59% 215.38% 2024-05-17
Verizon 40.06 -0.24 -0.60% 10.88% 2024-05-17
Yandex 4,271.40 -89.80 -2.06% 110.12% 2024-05-17
Ziff Davis 56.92 -0.61 -1.06% -11.61% 2024-05-17

Fiyat Gün Yıl Tarih
US400 3016 1.68 0.06% 21.73% 2024-05-17